SENSEX 83434.8 (-0.01)

Nifty 50 25447.65 (-0.05)

Nifty Bank 57139.15 (0.33)

Nifty IT 38918.15 (0.13)

Nifty Midcap 100 59163.7 (-0.59)

Nifty Next 50 68509.8 (-0.31)

Nifty Pharma 22001.8 (-1.62)

Nifty Smallcap 100 18813.75 (-0.72)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jul 2025 113.00 118.00 113.00 114.00 125,000
30 Jun 2025 112.56 112.56 112.56 112.56 6,600,000
27 Jun 2025 112.56 112.56 112.56 112.56 2,800,000
26 Jun 2025 112.56 112.56 112.56 112.56 975,000
25 Jun 2025 117.78 118.23 112.56 112.56 5,125,000
24 Jun 2025 112.56 112.56 112.56 112.56 900,000
23 Jun 2025 112.56 112.56 112.56 112.56 1,850,000
20 Jun 2025 112.56 112.56 112.56 112.56 25,000
19 Jun 2025 112.56 115.00 112.56 115.00 975,000
18 Jun 2025 112.56 118.00 112.56 118.00 900,000
Prev 123Next